Avinger

OTC:AVGR.Q, US0537348775
+ Avinger op mijn watchlist
0,598 22:00
+0,138 (+30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,551 0,520
0,589 333.720 -0,024 -4,17%
04 feb 0,552 0,569 0,544
0,580 200.483 +0,018 +3,27%
05 feb 0,577 0,560 0,535
0,577 241.618 -0,009 -1,60%
06 feb 0,380 0,391 0,363
0,423 1.245.521 -0,169 -30,15%
07 feb 0,381 0,392 0,365
0,405 255.066 +0,001 +0,33%
10 feb 0,384 0,480 0,381
0,530 2.402.664 +0,088 +22,32%
11 feb 0,000 0,450 0,400
0,520 1.120.754 -0,030 -6,25%
12 feb 0,432 0,465 0,397
0,485 5.482.355 +0,015 +3,31%
13 feb 0,560 0,598 0,510
0,818 33.352.786 +0,133 +28,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront