Benitec Biopharma

OTC:BNTC.Q, US08205P2092
11,940 22:00
-0,230 (-1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,150 12,020 11,540
13,299 48.600 -0,990 -7,61%
02 apr 12,000 12,550 11,660
13,170 57.106 +0,530 +4,41%
03 apr 12,430 12,760 11,740
13,127 60.176 +0,210 +1,67%
04 apr 12,860 12,325 11,130
12,980 99.875 -0,435 -3,41%
07 apr 11,390 12,030 10,500
12,570 49.921 -0,295 -2,39%
08 apr 12,120 11,160 10,610
12,450 50.365 -0,870 -7,23%
09 apr 10,920 12,020 10,600
12,459 50.168 +0,860 +7,71%
10 apr 12,070 11,940 11,200
12,385 75.913 -0,080 -0,67%