Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
10,670 22:00
-0,390 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,170 11,160 11,090
11,180 10.677.508 -0,010 -0,09%
02 apr 11,130 11,180 11,110
11,220 9.202.820 +0,020 +0,18%
03 apr 11,090 11,080 10,940
11,140 22.718.119 -0,100 -0,89%
04 apr 10,900 10,670 10,520
10,930 26.002.215 -0,410 -3,70%