Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
12,730 21:00
-0,030 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,360 11,170 11,050
11,380 33.849 -0,180 -1,59%
04 mrt 0,000 10,930 10,752
11,115 53.770 -0,240 -2,15%
05 mrt 10,990 11,190 10,800
11,210 32.981 +0,260 +2,38%
06 mrt 11,100 10,970 10,769
11,100 29.313 -0,220 -1,97%
07 mrt 11,000 11,000 10,695
11,000 60.154 +0,030 +0,27%
10 mrt 10,880 10,790 10,681
11,000 93.731 -0,210 -1,91%
11 mrt 10,810 10,490 10,200
11,310 58.619 -0,300 -2,78%
12 mrt 10,660 10,520 10,300
10,660 48.748 +0,030 +0,29%
13 mrt 10,450 10,540 10,273
10,817 66.520 +0,020 +0,19%
14 mrt 10,960 11,042 10,859
11,400 79.569 +0,502 +4,76%
17 mrt 11,020 11,040 10,930
11,050 171.882 -0,002 -0,02%
18 mrt 11,020 11,300 10,915
11,350 63.569 +0,260 +2,36%
19 mrt 11,330 12,430 11,330
12,625 146.921 +1,130 +10,00%
20 mrt 12,300 12,760 12,276
12,795 99.072 +0,330 +2,65%
21 mrt 12,610 12,730 12,190
12,860 159.414 -0,030 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront