Freshpet

OTC:FRPT.Q, US3580391056
+ Freshpet op mijn watchlist
79,637 22:00
+0,097 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 133,350 133,690 129,660
135,040 753.648 +1,088 +0,82%
04 nov 0,000 150,550 136,000
154,670 2.210.684 +16,860 +12,61%
05 nov 0,000 151,590 149,300
154,800 850.873 +1,040 +0,69%
06 nov 0,000 155,265 154,800
157,100 1.070.459 +3,675 +2,42%
07 nov 0,000 153,220 149,260
155,400 925.905 -2,045 -1,32%
08 nov 0,000 156,450 0,000
159,120 874.365 +3,230 +2,11%
11 nov 157,180 156,410 156,120
159,015 391.428 -0,040 -0,03%
12 nov 156,440 155,020 154,310
156,900 358.407 -1,390 -0,89%
13 nov 0,000 153,700 153,500
156,905 429.083 -1,320 -0,85%
14 nov 0,000 150,830 150,100
0,000 397.637 -2,870 -1,87%
15 nov 150,640 150,000 148,840
151,260 456.247 -0,830 -0,55%
18 nov 0,000 150,490 149,180
152,350 288.478 +0,490 +0,33%
19 nov 0,000 156,380 0,000
157,950 737.611 +5,890 +3,91%
20 nov 156,000 153,000 151,970
156,000 419.650 -3,380 -2,16%
21 nov 152,530 156,500 152,010
156,920 451.635 +3,500 +2,29%
22 nov 0,000 156,760 155,455
0,000 565.455 +0,260 +0,17%
25 nov 0,000 154,680 154,470
160,900 801.059 -2,080 -1,33%
26 nov 154,940 155,920 154,940
158,416 343.724 +1,240 +0,80%
27 nov 155,940 153,240 152,870
156,355 323.197 -2,680 -1,72%
29 nov 0,000 153,050 152,390
153,970 186.887 -0,190 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront