Freshpet

OTC:FRPT.Q, US3580391056
+ Freshpet op mijn watchlist
79,540 22:00
-1,660 (-2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 154,250 0,000
157,080 433.344 +1,200 +0,78%
03 dec 0,000 156,490 153,580
156,750 359.139 +2,240 +1,45%
04 dec 155,840 156,420 155,221
159,170 443.492 -0,070 -0,04%
05 dec 155,640 154,230 152,260
155,660 429.749 -2,190 -1,40%
06 dec 0,000 154,370 153,120
0,000 448.296 +0,140 +0,09%
09 dec 154,100 149,710 149,185
154,700 504.030 -4,660 -3,02%
10 dec 149,270 147,250 146,300
150,265 749.711 -2,460 -1,64%
11 dec 0,000 146,440 145,700
148,250 653.950 -0,810 -0,55%
12 dec 146,690 145,690 145,280
147,485 470.893 -0,750 -0,51%
13 dec 0,000 146,890 144,570
147,570 458.216 +1,200 +0,82%
16 dec 0,000 147,060 146,330
149,055 414.938 +0,170 +0,12%
17 dec 0,000 146,380 143,000
146,590 444.871 -0,680 -0,46%
18 dec 146,270 140,560 140,400
146,680 507.428 -5,820 -3,98%
19 dec 140,760 141,410 139,430
141,450 450.841 +0,850 +0,60%
20 dec 0,000 143,890 0,000
143,900 626.362 +2,480 +1,75%
23 dec 143,220 143,770 140,670
143,790 471.357 -0,120 -0,08%
24 dec 144,340 145,170 143,920
146,080 180.616 +1,400 +0,97%
26 dec 144,410 146,060 143,735
146,740 422.788 +0,890 +0,61%
27 dec 144,930 146,360 144,000
146,540 273.817 +0,300 +0,21%
30 dec 145,560 149,490 143,300
149,700 942.379 +3,130 +2,14%
31 dec 149,740 148,220 146,370
151,050 506.359 -1,270 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront