Freshpet

OTC:FRPT.Q, US3580391056
+ Freshpet op mijn watchlist
84,470 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,000 159,200 155,730
162,190 662.234 -0,750 -0,47%
04 feb 159,180 155,620 155,380
160,285 1.741.321 -3,580 -2,25%
05 feb 0,000 149,530 146,210
155,990 892.478 -6,090 -3,91%
06 feb 0,000 148,510 147,700
151,350 453.758 -1,020 -0,68%
07 feb 148,990 147,100 144,700
150,790 553.944 -1,410 -0,95%
10 feb 146,800 130,350 129,014
147,730 2.208.597 -16,750 -11,39%
11 feb 130,090 130,750 121,970
130,800 1.919.909 +0,400 +0,31%
12 feb 128,150 131,720 126,800
131,880 872.035 +0,970 +0,74%
13 feb 132,130 131,290 129,090
132,560 673.639 -0,430 -0,33%
14 feb 132,090 129,610 126,880
132,635 633.801 -1,680 -1,28%
18 feb 0,000 131,990 128,340
132,830 1.172.491 +2,380 +1,84%
19 feb 0,000 130,570 129,000
132,480 1.336.381 -1,420 -1,08%
20 feb 123,310 106,390 102,904
124,670 4.946.666 -24,180 -18,52%
21 feb 0,000 100,280 97,480
108,105 3.563.843 -6,110 -5,74%
24 feb 106,280 107,580 103,440
110,950 2.838.971 +7,300 +7,28%
25 feb 106,640 107,150 100,220
108,000 2.303.828 -0,430 -0,40%
26 feb 106,860 106,880 106,350
110,510 1.728.543 -0,270 -0,25%
27 feb 109,018 107,090 105,880
111,620 1.577.593 +0,210 +0,20%
28 feb 106,140 107,030 104,950
109,390 1.532.223 -0,060 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront