Freshpet

OTC:FRPT.Q, US3580391056
+ Freshpet op mijn watchlist
83,175 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,100 96,150 93,750
107,560 3.518.455 -10,880 -10,17%
04 mrt 95,500 94,650 93,880
97,180 2.463.738 -1,500 -1,56%
05 mrt 93,800 96,060 93,530
96,520 864.254 +1,410 +1,49%
06 mrt 95,160 91,080 90,160
96,060 1.516.570 -4,980 -5,18%
07 mrt 0,000 96,860 89,590
97,000 1.622.137 +5,780 +6,35%
10 mrt 0,000 84,900 84,410
95,880 4.823.491 -11,960 -12,35%
11 mrt 82,670 83,740 80,270
86,820 3.121.448 -1,160 -1,37%
12 mrt 86,810 86,770 84,790
88,290 1.719.776 +3,030 +3,62%
13 mrt 86,770 86,500 84,500
87,092 1.093.576 -0,270 -0,31%
14 mrt 86,640 87,820 85,650
90,760 1.767.558 +1,320 +1,53%
17 mrt 87,460 89,250 86,421
91,255 1.338.823 +1,430 +1,63%
18 mrt 88,840 85,090 84,883
88,990 1.662.136 -4,160 -4,66%
19 mrt 85,090 85,700 84,520
88,020 1.282.980 +0,610 +0,72%
20 mrt 85,370 86,420 84,840
87,750 1.351.151 +0,720 +0,84%
21 mrt 86,060 86,640 85,480
88,895 9.845.100 +0,220 +0,25%
24 mrt 87,000 88,760 85,720
89,060 1.539.702 +2,120 +2,45%
25 mrt 87,420 86,230 84,720
88,315 936.145 -2,530 -2,85%
26 mrt 84,750 85,300 83,285
86,070 1.220.557 -0,930 -1,08%
27 mrt 84,620 86,650 83,680
87,765 788.771 +1,350 +1,58%
28 mrt 85,800 84,390 83,010
86,190 1.052.744 -2,260 -2,61%
31 mrt 83,760 83,175 80,900
83,770 1.098.980 -1,215 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront