Veritex Holdings

OTC:VBTX.Q, US9234511080
21,120 22:00
+0,365 (+1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,800 24,640 24,380
25,500 294.611 -0,330 -1,32%
02 apr 24,070 24,800 23,900
24,850 368.424 +0,160 +0,65%
03 apr 23,450 22,311 22,230
23,950 561.005 -2,489 -10,04%
04 apr 21,470 21,590 20,710
21,720 429.939 -0,721 -3,23%
07 apr 21,070 21,220 20,370
22,470 543.116 -0,370 -1,71%
08 apr 21,950 21,230 20,920
22,325 355.162 +0,010 +0,05%
09 apr 0,000 22,640 20,550
23,070 470.570 +1,410 +6,64%
10 apr 22,210 21,040 20,720
22,490 701.656 -1,600 -7,07%
11 apr 20,910 20,755 20,510
21,030 748.361 -0,285 -1,35%
14 apr 21,200 21,120 20,550
22,150 811.577 +0,365 +1,76%