AB Active ETFs

OTC:EYEG.Q, US00039J8633
33,920 17:05
-0,504 (-1,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,540 35,540 35,490
35,660 20.455 +0,090 +0,25%
02 apr 35,500 35,500 35,500
35,500 175 -0,040 -0,11%
03 apr 35,620 35,620 35,620
35,620 103 +0,120 +0,34%
04 apr 35,590 35,570 35,400
35,599 8.833 -0,050 -0,14%
07 apr 34,931 34,931 34,931
34,931 103 -0,639 -1,80%
08 apr 34,520 34,520 34,520
34,520 201 -0,411 -1,18%
09 apr 34,199 34,199 34,199
34,199 2.954 -0,322 -0,93%
11 apr 34,190 33,920 33,920
34,190 1.621 -0,279 -0,81%