Caesars Entertainment

OTC:CZR.Q, US12769G1004
25,330 22:00
-0,120 (-0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,830 24,180
25,130 4.438.830 -0,180 -0,72%
02 apr 24,750 26,270 24,630
26,450 6.277.741 +1,440 +5,80%
03 apr 24,400 23,770 23,465
24,820 12.083.376 -2,500 -9,52%
04 apr 22,690 23,155 21,400
23,640 10.236.539 -0,615 -2,59%
07 apr 22,322 23,750 22,310
25,180 9.676.165 +0,595 +2,57%
08 apr 24,750 23,520 23,120
25,225 7.828.812 -0,230 -0,97%
09 apr 23,380 27,570 23,210
27,760 10.615.408 +4,050 +17,22%
10 apr 26,545 25,450 24,750
26,930 6.276.609 -2,120 -7,69%
11 apr 0,000 25,330 24,645
25,670 4.470.156 -0,120 -0,47%