CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
342,220 22:00
-7,970 (-2,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 338,190 348,260 334,610
348,500 627.522 +10,260 +3,04%
02 apr 333,500 345,690 331,995
348,305 978.084 -2,570 -0,74%
03 apr 325,490 327,420 322,050
336,000 676.470 -18,270 -5,29%
04 apr 310,820 306,460 304,200
321,220 914.135 -20,960 -6,40%
07 apr 292,460 305,400 288,630
324,780 761.322 -1,060 -0,35%
08 apr 320,500 315,750 310,430
330,310 1.492.843 +10,350 +3,39%
09 apr 315,000 350,190 306,000
351,990 1.315.800 +34,440 +10,91%
10 apr 339,680 342,220 332,665
346,990 998.618 -7,970 -2,28%