Viking Therapeutics

OTC:VKTX.Q, US92686J1060
26,520 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,550 25,690 25,350
29,100 7.296.686 -3,180 -11,01%
04 mrt 25,052 28,120 24,408
28,280 5.772.993 +2,430 +9,46%
05 mrt 28,180 27,940 26,970
28,300 3.184.688 -0,180 -0,64%
06 mrt 27,780 28,680 27,710
30,555 4.287.278 +0,740 +2,65%
07 mrt 28,200 29,100 27,620
29,450 2.619.529 +0,420 +1,46%
10 mrt 28,570 27,960 27,901
30,325 3.061.221 -1,140 -3,92%
11 mrt 26,262 26,520 24,440
26,810 7.548.776 -1,440 -5,15%