El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
9,640 22:00
+0,010 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,270 10,420 10,170
10,540 173.778 +0,110 +1,07%
02 apr 10,250 10,420 10,250
10,460 141.592 0,000 0,00%
03 apr 10,120 10,050 9,620
10,155 368.502 -0,370 -3,55%
04 apr 0,000 9,320 9,170
9,760 616.120 -0,730 -7,26%
07 apr 9,000 9,300 8,910
9,830 491.121 -0,020 -0,21%
08 apr 10,500 10,150 9,970
10,600 911.711 +0,850 +9,14%
09 apr 9,910 9,855 9,070
10,035 793.303 -0,295 -2,91%
10 apr 9,680 9,640 9,425
10,060 280.960 -0,215 -2,18%