El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
+ El Pollo Loco Holdings op mijn watchlist
11,830 22:00
-0,530 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,600 12,050 11,590
12,100 171.908 +0,180 +1,52%
04 feb 0,000 12,230 0,000
12,340 177.525 +0,180 +1,49%
05 feb 12,210 12,380 12,130
12,390 275.202 +0,150 +1,23%
06 feb 12,410 12,260 12,231
12,470 74.946 -0,120 -0,97%
07 feb 12,240 12,050 12,000
12,280 116.956 -0,210 -1,71%
10 feb 12,070 12,220 12,070
12,235 122.484 +0,170 +1,41%
11 feb 0,000 12,260 12,130
12,300 239.294 +0,040 +0,33%
12 feb 12,080 12,270 11,840
12,370 252.204 +0,010 +0,08%
13 feb 12,410 12,520 12,250
12,560 158.687 +0,250 +2,04%
14 feb 12,540 12,360 12,325
12,550 189.690 -0,160 -1,28%
18 feb 12,330 12,560 12,330
12,650 186.486 +0,200 +1,62%
19 feb 12,480 12,470 12,365
12,540 191.653 -0,090 -0,72%
20 feb 0,000 12,360 12,200
12,490 238.459 -0,110 -0,88%
21 feb 0,000 11,830 11,795
0,000 168.452 -0,530 -4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront