Atara Biotherapeutics Inc.

OTC:ATRA.Q, US0465132068
5,530 22:00
+0,230 (+4,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,180 6,010 5,700
6,180 76.058 +0,140 +2,39%
02 apr 5,770 6,130 5,700
6,420 34.159 +0,120 +2,00%
03 apr 6,000 5,920 5,869
6,200 43.341 -0,210 -3,43%
04 apr 5,780 5,590 5,420
6,162 99.892 -0,330 -5,57%
07 apr 5,420 5,730 5,010
5,737 59.717 +0,140 +2,50%
08 apr 6,080 5,590 5,320
6,223 24.552 -0,140 -2,44%
09 apr 5,520 5,850 5,300
5,950 36.641 +0,260 +4,65%
10 apr 5,930 5,300 5,155
6,247 92.192 -0,550 -9,40%
11 apr 5,230 5,530 5,156
5,535 57.667 +0,230 +4,34%