CareDx

OTC:CDNA.Q, US14167L1035
17,960 21:00
-0,390 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,780 21,140 21,100
22,610 1.155.588 -1,041 -4,69%
04 mrt 20,340 20,290 19,330
20,830 1.251.973 -0,850 -4,02%
05 mrt 20,310 20,425 19,720
20,440 851.088 +0,135 +0,67%
06 mrt 19,880 18,900 18,870
20,085 714.685 -1,525 -7,47%
07 mrt 18,690 18,920 18,120
19,159 998.442 +0,020 +0,11%
10 mrt 18,510 18,090 18,050
18,780 846.178 -0,830 -4,39%
11 mrt 18,030 18,400 17,726
18,780 764.269 +0,310 +1,71%
12 mrt 18,650 18,898 18,160
19,030 767.537 +0,498 +2,71%
13 mrt 18,780 17,640 17,520
18,965 758.950 -1,258 -6,66%
14 mrt 17,880 18,900 17,880
18,920 877.611 +1,260 +7,14%
17 mrt 19,000 19,270 18,580
19,340 672.665 +0,370 +1,96%
18 mrt 19,010 18,710 18,640
19,210 518.487 -0,560 -2,91%
19 mrt 18,810 19,170 18,670
19,600 578.854 +0,460 +2,46%
20 mrt 19,000 18,900 18,740
19,230 379.210 -0,270 -1,41%
21 mrt 18,580 19,320 18,160
19,360 778.451 +0,420 +2,22%
24 mrt 19,710 19,610 19,410
20,000 417.181 +0,290 +1,50%
25 mrt 19,600 19,080 18,840
19,600 544.724 -0,530 -2,70%
26 mrt 19,030 18,230 18,110
19,050 889.962 -0,850 -4,45%
27 mrt 18,210 18,350 18,010
18,620 363.731 +0,120 +0,66%
28 mrt 18,310 17,960 17,770
18,310 357.506 -0,390 -2,13%