iRadimed Corp

OTC:IRMD.Q, US46266A1097
+ iRadimed Corp op mijn watchlist
52,200 20:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,940 54,220
55,340 28.466 -0,050 -0,09%
03 jan 0,000 55,520 54,500
55,770 29.222 +0,580 +1,06%
06 jan 0,000 56,490 55,700
57,000 24.229 +0,970 +1,75%
07 jan 56,260 56,710 55,853
56,990 47.095 +0,220 +0,39%
08 jan 0,000 58,210 0,000
58,410 64.924 +1,500 +2,65%
10 jan 0,000 56,590 55,355
0,000 63.797 -1,620 -2,78%
13 jan 56,440 56,510 55,990
56,836 32.978 -0,080 -0,14%
14 jan 56,910 57,520 56,095
57,980 29.729 +1,010 +1,79%
15 jan 0,000 58,780 0,000
59,260 52.375 +1,260 +2,19%
16 jan 0,000 58,360 58,050
59,310 33.831 -0,420 -0,71%
17 jan 0,000 59,170 57,650
59,180 50.168 +0,810 +1,39%
21 jan 59,360 60,330 59,360
61,000 32.536 +1,160 +1,96%
22 jan 0,000 59,320 59,280
0,000 23.789 -1,010 -1,67%
23 jan 59,600 60,340 59,250
60,500 34.812 +1,020 +1,72%
24 jan 0,000 60,480 59,260
60,510 23.552 +0,140 +0,23%
27 jan 60,040 59,930 59,770
60,860 48.956 -0,550 -0,91%
28 jan 59,990 60,700 59,990
61,235 23.632 +0,770 +1,28%
29 jan 60,600 59,850 59,630
61,010 34.071 -0,850 -1,40%
30 jan 0,000 60,310 59,870
61,090 28.740 +0,460 +0,77%
31 jan 60,050 59,210 59,125
60,445 30.727 -1,100 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront