iRadimed Corp

OTC:IRMD.Q, US46266A1097
+ iRadimed Corp op mijn watchlist
52,200 20:59
-0,300 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,790 59,350 57,960
59,150 29.200 +0,140 +0,24%
04 feb 0,000 61,230 58,605
61,480 55.855 +1,880 +3,17%
05 feb 0,000 62,670 61,240
63,290 67.843 +1,440 +2,35%
06 feb 63,000 61,360 61,150
63,064 32.884 -1,310 -2,09%
07 feb 61,390 60,150 60,055
62,250 31.970 -1,210 -1,97%
10 feb 60,160 60,350 59,900
60,820 51.916 +0,200 +0,33%
11 feb 0,000 61,180 0,000
61,500 42.102 +0,830 +1,38%
12 feb 0,000 60,480 0,000
61,590 66.070 -0,700 -1,14%
13 feb 57,960 55,405 49,560
57,960 106.460 -5,075 -8,39%
14 feb 55,400 55,230 54,976
56,065 51.661 -0,175 -0,32%
18 feb 55,350 56,970 55,170
57,130 50.139 +1,740 +3,15%
19 feb 0,000 56,740 0,000
57,355 29.235 -0,230 -0,40%
20 feb 0,000 57,140 56,070
57,600 39.174 +0,400 +0,70%
21 feb 57,580 56,240 55,900
58,022 51.919 -0,900 -1,58%
24 feb 56,660 55,140 55,140
56,710 28.336 -1,100 -1,96%
25 feb 54,960 54,680 53,700
55,270 46.122 -0,460 -0,83%
26 feb 54,380 55,700 54,380
56,100 25.367 +1,020 +1,87%
27 feb 55,550 53,760 53,760
55,550 49.292 -1,940 -3,48%
28 feb 54,150 53,910 52,860
54,150 47.861 +0,150 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront