Minerva Neurosciences

OTC:NERV.Q, US6033802058
1,568 21:59
+0,078 (+5,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,664 1,550 1,530
1,775 74.890 -0,150 -8,83%
02 apr 1,522 1,610 1,522
1,800 32.420 +0,060 +3,88%
03 apr 1,690 1,540 1,531
1,690 5.973 -0,070 -4,35%
04 apr 1,510 1,370 1,260
1,510 52.064 -0,170 -11,04%
07 apr 1,370 1,400 1,290
1,428 12.805 +0,030 +2,19%
08 apr 1,280 1,390 1,280
1,580 5.406 -0,010 -0,71%
09 apr 1,280 1,340 1,150
1,360 53.689 -0,050 -3,60%
10 apr 1,370 1,350 1,240
1,540 13.229 +0,010 +0,75%
11 apr 1,460 1,490 1,370
1,520 16.998 +0,140 +10,37%
14 apr 0,000 1,568 1,500
1,580 4.294 +0,078 +5,21%