Amphastar Pharmaceuticals

OTC:AMPH.Q, US03209R1032
24,160 22:00
+0,640 (+2,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,860 28,290 28,170
29,268 785.073 -0,690 -2,38%
02 apr 27,990 27,800 27,020
28,290 717.727 -0,490 -1,73%
03 apr 27,670 27,230 26,880
28,062 605.671 -0,570 -2,05%
04 apr 26,340 26,550 26,140
27,010 699.408 -0,680 -2,50%
07 apr 25,720 24,990 24,710
25,945 1.290.482 -1,560 -5,88%
08 apr 0,000 23,750 23,720
25,655 972.673 -1,240 -4,96%
09 apr 23,360 25,230 23,360
25,510 1.011.332 +1,480 +6,23%
10 apr 24,990 23,520 22,735
25,010 840.588 -1,710 -6,78%
11 apr 23,730 24,160 23,350
24,215 482.792 +0,640 +2,72%