Ardelyx

OTC:ARDX.Q, US0396971071
4,460 22:00
+0,210 (+4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,910 4,790 4,745
4,950 5.073.080 -0,115 -2,34%
02 apr 4,730 4,880 4,720
4,920 4.514.771 +0,090 +1,88%
03 apr 4,760 4,735 4,525
4,830 6.585.792 -0,145 -2,97%
04 apr 4,590 4,540 4,450
4,705 8.788.483 -0,195 -4,12%
07 apr 4,370 4,450 4,150
4,600 6.844.179 -0,090 -1,98%
08 apr 4,650 4,330 4,280
4,730 5.457.454 -0,120 -2,70%
09 apr 0,000 4,500 4,020
4,622 8.052.697 +0,170 +3,93%
10 apr 0,000 4,250 4,060
4,390 6.256.398 -0,250 -5,56%
11 apr 0,000 4,460 4,170
4,495 6.118.972 +0,210 +4,94%