Harbor PanAgora Dynamic Large Cap Core ETF

NYS:INFO.N, US41151J7458
19,350 19:08
-0,460 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 19,940 19,940 19,940
19,940 268 -0,610 -2,97%
05 mrt 20,050 20,360 20,035
20,360 944 +0,420 +2,11%
06 mrt 20,125 19,930 19,930
20,125 611 -0,430 -2,11%
10 mrt 19,620 19,370 19,320
19,620 1.006 -0,560 -2,81%
11 mrt 19,280 19,343 19,280
19,343 1.189 -0,027 -0,14%
12 mrt 19,410 19,420 19,410
19,460 868 +0,077 +0,40%
13 mrt 19,320 19,190 19,190
19,320 898 -0,230 -1,18%
14 mrt 19,370 19,530 19,370
19,550 1.981 +0,340 +1,77%
17 mrt 19,620 19,770 19,570
19,770 1.589 +0,240 +1,23%
18 mrt 19,580 19,510 19,480
19,580 2.639 -0,260 -1,32%
19 mrt 19,530 19,619 19,530
19,619 1.328 +0,109 +0,56%
20 mrt 19,673 19,670 19,670
19,840 1.927 +0,051 +0,26%
21 mrt 19,560 19,560 19,560
19,560 204 -0,110 -0,56%
24 mrt 20,020 19,990 19,970
20,020 920 +0,430 +2,20%
25 mrt 20,150 20,056 20,056
20,150 1.169 +0,066 +0,33%
26 mrt 20,015 19,800 19,800
20,015 694 -0,256 -1,27%
27 mrt 19,780 19,810 19,780
19,810 535 +0,010 +0,05%
28 mrt 19,450 19,350 19,290
19,450 2.136 -0,460 -2,32%