Harbor PanAgora Dynamic Large Cap Core ETF

NYS:INFO.N, US41151J7458
19,560 16:15
-0,110 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 19,940 19,940 19,940
19,940 268 -0,610 -2,97%
05 mrt 20,050 20,360 20,035
20,360 944 +0,420 +2,11%
06 mrt 20,125 19,930 19,930
20,125 611 -0,430 -2,11%
10 mrt 19,620 19,370 19,320
19,620 1.006 -0,560 -2,81%
11 mrt 19,280 19,343 19,280
19,343 1.189 -0,027 -0,14%
12 mrt 19,410 19,420 19,410
19,460 868 +0,077 +0,40%
13 mrt 19,320 19,190 19,190
19,320 898 -0,230 -1,18%
14 mrt 19,370 19,530 19,370
19,550 1.981 +0,340 +1,77%
17 mrt 19,620 19,770 19,570
19,770 1.589 +0,240 +1,23%
18 mrt 19,580 19,510 19,480
19,580 2.639 -0,260 -1,32%
19 mrt 19,530 19,619 19,530
19,619 1.328 +0,109 +0,56%
20 mrt 19,673 19,670 19,670
19,840 1.927 +0,051 +0,26%