TrueCar

OTC:TRUE.Q, US89785L1070
+ TrueCar op mijn watchlist
1,590 21:00
-0,060 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,360 2,200 2,200
2,390 373.240 -0,140 -5,98%
04 mrt 2,170 2,200 2,145
2,265 276.491 0,000 0,00%
05 mrt 2,210 2,240 2,175
2,260 233.445 +0,040 +1,82%
06 mrt 2,210 2,160 2,140
2,230 227.055 -0,080 -3,57%
07 mrt 2,140 2,110 2,085
2,170 213.245 -0,050 -2,31%
10 mrt 2,081 1,890 1,870
2,081 683.462 -0,220 -10,43%
11 mrt 1,890 1,980 1,885
2,020 335.834 +0,090 +4,76%
12 mrt 2,000 2,060 1,960
2,100 281.419 +0,080 +4,04%
13 mrt 2,050 1,910 1,900
2,050 249.690 -0,150 -7,28%
14 mrt 1,940 1,880 1,870
1,956 372.690 -0,030 -1,57%
17 mrt 1,860 1,820 1,800
1,900 571.791 -0,060 -3,19%
18 mrt 1,780 1,750 1,730
1,790 435.413 -0,070 -3,85%
19 mrt 1,740 1,740 1,695
1,760 218.059 -0,010 -0,57%
20 mrt 1,700 1,760 1,680
1,801 357.119 +0,020 +1,15%
21 mrt 1,740 1,780 1,710
1,795 1.389.966 +0,020 +1,14%
24 mrt 1,830 1,880 1,780
1,910 384.452 +0,100 +5,62%
25 mrt 1,890 1,840 1,820
1,911 214.481 -0,040 -2,13%
26 mrt 1,850 1,790 1,760
1,940 612.106 -0,050 -2,72%
27 mrt 1,740 1,650 1,610
1,745 462.255 -0,140 -7,82%
28 mrt 1,610 1,590 1,520
1,610 271.071 -0,060 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront