Tuniu Corp

OTC:TOUR.Q, US89977P1066
+ Tuniu Corp op mijn watchlist
0,855 22:00
-0,132 (-13,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 0,990 0,980
0,980 123.736 -0,001 -0,05%
04 feb 0,990 0,991 0,990
1,010 158.523 +0,001 +0,11%
05 feb 0,990 0,993 0,980
1,010 66.257 +0,002 +0,19%
06 feb 1,000 0,995 0,990
1,010 66.989 +0,002 +0,17%
07 feb 0,000 1,009 1,000
1,030 191.658 +0,014 +1,44%
10 feb 1,010 1,030 0,996
1,030 176.673 +0,021 +2,08%
11 feb 0,000 0,990 0,970
0,000 135.161 -0,040 -3,87%
12 feb 0,990 0,990 0,976
1,035 515.535 +0,000 +0,01%
13 feb 0,000 1,010 0,990
1,010 142.712 +0,020 +2,00%
14 feb 0,000 0,990 0,980
1,071 710.290 -0,020 -1,95%
18 feb 0,000 1,000 1,000
1,030 224.588 +0,010 +0,98%
19 feb 0,000 1,030 0,000
1,040 209.845 +0,030 +3,00%
20 feb 1,050 1,025 1,030
1,060 152.152 -0,005 -0,49%
21 feb 0,000 1,035 1,030
1,080 471.157 +0,010 +0,98%
24 feb 1,040 1,020 1,000
1,045 346.060 -0,015 -1,45%
25 feb 1,020 1,015 1,000
1,040 205.646 -0,005 -0,49%
26 feb 1,030 1,000 1,000
1,039 245.557 -0,015 -1,48%
27 feb 1,000 1,010 1,000
1,030 160.121 +0,010 +1,00%
28 feb 1,000 1,015 1,000
1,050 84.538 +0,005 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront