Tuniu Corp

OTC:TOUR.Q, US89977P1066
+ Tuniu Corp op mijn watchlist
0,987 22:00
-0,063 (-6,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,000 1,020 1,000
1,050 141.087 +0,005 +0,49%
04 mrt 1,010 1,030 1,000
1,050 202.462 +0,010 +0,98%
05 mrt 1,050 1,080 1,050
1,090 508.568 +0,050 +4,85%
06 mrt 1,080 1,120 1,080
1,130 479.991 +0,040 +3,70%
07 mrt 1,150 1,150 1,120
1,170 216.809 +0,030 +2,68%
10 mrt 1,140 1,060 1,030
1,150 204.843 -0,090 -7,83%
11 mrt 1,060 1,105 1,060
1,120 239.522 +0,045 +4,25%
12 mrt 1,100 1,100 1,100
1,139 62.574 -0,005 -0,45%
13 mrt 1,100 1,090 1,080
1,120 100.507 -0,010 -0,91%
14 mrt 1,070 1,090 1,060
1,110 463.894 0,000 0,00%
17 mrt 0,000 1,090 1,080
1,140 714.770 0,000 0,00%
18 mrt 1,100 1,090 1,070
1,110 249.240 0,000 0,00%
19 mrt 1,100 1,080 1,070
1,120 144.316 -0,010 -0,92%
20 mrt 1,080 1,060 1,050
1,090 138.762 -0,020 -1,85%
21 mrt 1,070 1,040 1,040
1,075 154.976 -0,020 -1,89%
24 mrt 1,050 1,060 1,042
1,090 176.645 +0,020 +1,92%
25 mrt 1,060 1,050 1,050
1,079 147.644 -0,010 -0,94%
26 mrt 1,050 1,065 1,050
1,080 133.540 +0,015 +1,43%
27 mrt 1,080 1,100 1,080
1,100 244.021 +0,035 +3,29%
28 mrt 1,100 1,080 1,070
1,110 124.742 -0,020 -1,82%
31 mrt 1,060 1,100 1,050
1,120 257.778 +0,020 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront