Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
1,910 22:00
+0,015 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,800 5,475 5,040
5,910 2.199.878 -0,275 -4,78%
02 apr 5,400 5,325 5,220
5,880 2.008.289 -0,150 -2,74%
03 apr 1,445 1,420 1,180
1,780 22.104.963 -3,905 -73,33%
04 apr 1,400 1,895 1,380
2,000 12.966.308 +0,475 +33,45%
07 apr 1,800 1,950 1,610
1,990 4.619.943 +0,055 +2,90%
08 apr 2,050 1,920 1,865
2,320 3.746.123 -0,030 -1,54%
09 apr 1,830 1,935 1,720
2,030 2.830.681 +0,015 +0,78%
10 apr 1,910 1,895 1,800
1,960 1.593.355 -0,040 -2,07%
11 apr 1,880 1,910 1,790
1,940 1.717.527 +0,015 +0,79%