Alphabet

OTC:GOOGL.Q, US02079K3059
157,033 22:00
+4,213 (+2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 153,620 157,070 153,620
158,100 30.634.692 +2,530 +1,64%
02 apr 155,150 157,040 154,700
158,405 24.625.524 -0,030 -0,02%
03 apr 151,110 150,720 150,390
152,780 46.755.748 -6,320 -4,02%
04 apr 148,010 145,600 145,380
151,070 62.096.250 -5,120 -3,40%
07 apr 141,550 146,750 140,530
152,840 76.714.692 +1,150 +0,79%
08 apr 151,220 144,700 143,030
152,240 52.049.051 -2,050 -1,40%
09 apr 144,415 158,560 143,905
159,550 70.247.107 +13,860 +9,58%
10 apr 156,540 152,810 149,930
157,720 47.925.125 -5,750 -3,63%
11 apr 152,900 157,033 152,820
157,670 33.584.041 +4,223 +2,76%