Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
35,080 22:00
-0,830 (-2,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,980 42,430 40,980
43,240 1.125.734 +1,780 +4,38%
03 dec 42,380 41,720 41,180
42,380 570.298 -0,710 -1,67%
04 dec 0,000 41,250 40,580
43,910 858.107 -0,470 -1,13%
05 dec 0,000 40,780 40,010
0,000 647.194 -0,470 -1,14%
06 dec 41,150 40,060 39,301
41,150 602.342 -0,720 -1,77%
09 dec 40,100 38,970 38,650
40,170 707.396 -1,090 -2,72%
10 dec 0,000 40,010 38,295
40,180 733.849 +1,040 +2,67%
11 dec 40,810 41,350 40,000
41,670 602.129 +1,340 +3,35%
12 dec 41,070 42,150 41,010
42,470 646.025 +0,800 +1,93%
13 dec 42,150 43,710 42,150
43,970 622.277 +1,560 +3,70%
16 dec 43,900 44,380 43,430
45,230 717.968 +0,670 +1,53%
17 dec 44,150 44,370 42,520
44,669 893.471 -0,010 -0,02%
18 dec 44,900 42,750 42,190
45,100 1.033.900 -1,620 -3,65%
19 dec 43,840 40,730 40,210
44,090 736.042 -2,020 -4,73%
20 dec 40,080 39,310 39,185
40,500 929.749 -1,420 -3,49%
23 dec 39,370 39,140 38,540
39,486 377.963 -0,170 -0,43%
24 dec 39,120 38,850 38,560
39,500 232.834 -0,290 -0,74%
26 dec 38,900 40,020 38,800
40,120 354.799 +1,170 +3,01%
27 dec 39,860 39,440 38,420
39,860 366.473 -0,580 -1,45%
30 dec 38,880 38,660 38,020
39,050 438.768 -0,780 -1,98%
31 dec 38,810 38,610 38,490
40,090 386.610 -0,050 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront