Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
35,080 22:00
-0,830 (-2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,650 37,900
39,920 483.172 +0,040 +0,10%
03 jan 38,930 41,770 38,910
41,920 540.312 +3,120 +8,07%
06 jan 0,000 42,390 42,200
43,531 626.072 +0,620 +1,48%
07 jan 42,270 40,280 40,210
42,270 798.169 -2,110 -4,98%
08 jan 0,000 40,290 38,850
40,510 591.790 +0,010 +0,02%
10 jan 0,000 41,730 0,000
42,815 1.035.877 +1,440 +3,57%
13 jan 0,000 40,300 39,588
41,498 732.502 -1,430 -3,43%
14 jan 41,010 41,450 40,410
42,530 412.461 +1,150 +2,85%
15 jan 0,000 42,250 41,787
43,210 373.196 +0,800 +1,93%
16 jan 42,180 42,350 41,914
43,015 393.168 +0,100 +0,24%
17 jan 42,930 40,960 40,370
42,930 671.976 -1,390 -3,28%
21 jan 0,000 42,060 39,770
42,200 612.713 +1,100 +2,69%
22 jan 42,000 41,170 40,850
42,850 586.456 -0,890 -2,12%
23 jan 40,380 38,960 37,860
40,380 1.350.528 -2,210 -5,37%
24 jan 0,000 37,500 36,940
39,680 918.001 -1,460 -3,75%
27 jan 0,000 38,070 36,810
38,200 581.792 +0,570 +1,52%
28 jan 37,870 38,070 37,300
38,420 475.979 0,000 0,00%
29 jan 0,000 37,700 37,470
38,360 419.998 -0,370 -0,97%
30 jan 38,340 36,170 35,891
38,730 1.174.826 -1,530 -4,06%
31 jan 36,240 35,620 34,950
36,950 1.190.726 -0,550 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront