Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
1,650 22:00
+0,100 (+6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,990 1,910 1,895
1,990 4.714.592 -0,010 -0,52%
02 apr 1,900 1,930 1,890
1,949 3.208.911 +0,020 +1,05%
03 apr 1,860 1,880 1,850
1,920 3.103.179 -0,050 -2,59%
04 apr 1,830 1,770 1,710
1,850 6.508.600 -0,110 -5,85%
07 apr 1,670 1,780 1,630
1,820 4.214.783 +0,010 +0,56%
08 apr 1,850 1,680 1,650
1,860 3.844.928 -0,100 -5,62%
09 apr 1,640 1,700 1,530
1,749 7.722.515 +0,020 +1,19%
10 apr 1,670 1,540 1,520
1,690 7.327.798 -0,160 -9,41%
11 apr 1,550 1,650 1,540
1,680 4.785.268 +0,110 +7,14%