OFS Capital Corp

OTC:OFS.Q, US67103B1008
+ OFS Capital Corp op mijn watchlist
9,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 8,350 8,210
8,550 50.065 +0,010 +0,12%
04 mrt 8,620 8,700 8,500
8,943 145.712 +0,350 +4,19%
05 mrt 8,530 8,660 8,520
8,750 82.448 -0,040 -0,46%
06 mrt 8,610 8,700 8,520
8,800 38.603 +0,040 +0,46%
07 mrt 8,730 8,840 8,656
8,950 92.104 +0,140 +1,61%
10 mrt 0,000 9,470 8,826
9,500 238.740 +0,630 +7,13%
11 mrt 9,450 9,060 8,900
9,495 124.990 -0,410 -4,33%
12 mrt 9,120 8,965 8,855
9,120 31.809 -0,095 -1,05%
13 mrt 8,940 9,010 8,910
9,110 70.392 +0,045 +0,50%
14 mrt 9,130 9,300 9,000
9,400 48.382 +0,290 +3,22%
17 mrt 9,350 9,500 9,350
9,751 94.674 +0,200 +2,15%
18 mrt 9,560 9,510 9,400
9,630 75.769 +0,010 +0,11%
19 mrt 9,510 9,630 9,510
9,690 121.773 +0,120 +1,26%
20 mrt 9,650 9,600 9,510
9,800 240.690 -0,030 -0,31%
21 mrt 9,130 9,175 9,070
9,339 94.959 -0,425 -4,43%
24 mrt 9,200 8,870 8,808
9,210 102.218 -0,305 -3,32%
25 mrt 8,930 9,020 8,760
9,050 51.242 +0,150 +1,69%
26 mrt 9,030 8,990 8,950
9,050 42.836 -0,030 -0,33%
27 mrt 0,000 9,000 8,880
9,046 32.473 +0,010 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront