OFS Capital Corp

OTC:OFS.Q, US67103B1008
8,240 22:00
+0,010 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,260 9,480 9,260
9,520 111.285 +0,210 +2,27%
02 apr 9,460 9,387 9,360
9,490 28.313 -0,093 -0,98%
03 apr 9,020 9,070 9,000
9,390 36.577 -0,317 -3,37%
04 apr 8,960 8,680 8,670
9,030 114.697 -0,390 -4,30%
07 apr 8,340 8,280 8,000
8,470 98.782 -0,400 -4,61%
08 apr 8,360 8,155 8,040
8,885 37.894 -0,125 -1,51%
09 apr 7,960 8,520 7,880
8,597 69.012 +0,365 +4,48%
10 apr 8,330 8,320 8,012
8,685 58.166 -0,200 -2,35%
11 apr 8,260 8,230 8,150
8,430 69.259 -0,090 -1,08%
14 apr 8,360 8,240 7,890
8,595 118.964 +0,010 +0,12%