AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
25,290 20:59
-0,040 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,750 24,750 24,640
24,762 54.284 0,000 0,00%
04 nov 24,750 24,870 24,710
24,870 15.316 +0,120 +0,48%
05 nov 24,690 24,770 24,660
24,882 19.892 -0,100 -0,40%
06 nov 0,000 24,760 24,670
24,830 52.657 -0,010 -0,04%
07 nov 24,750 24,800 24,730
24,900 25.001 +0,040 +0,16%
08 nov 24,664 24,990 24,664
24,990 52.652 +0,190 +0,77%
11 nov 24,880 24,800 24,700
24,988 36.115 -0,190 -0,76%
12 nov 24,928 24,960 24,890
24,980 99.831 +0,160 +0,65%
13 nov 24,920 24,950 24,920
24,988 31.295 -0,010 -0,04%
14 nov 0,000 24,940 24,930
25,020 77.432 -0,010 -0,04%
15 nov 24,930 24,920 24,900
24,990 174.397 -0,020 -0,08%
18 nov 24,880 24,850 24,880
25,050 130.021 -0,070 -0,28%
19 nov 24,880 24,880 24,870
24,910 13.898 +0,030 +0,12%
20 nov 24,959 24,720 24,650
24,959 31.844 -0,160 -0,64%
21 nov 24,815 24,678 24,650
24,927 27.412 -0,042 -0,17%
22 nov 24,700 24,550 24,540
24,820 48.733 -0,128 -0,52%
25 nov 24,690 24,550 24,530
24,810 29.363 0,000 0,00%
26 nov 0,000 24,770 24,520
24,770 47.927 +0,220 +0,90%
27 nov 24,700 24,720 24,650
24,840 12.444 -0,050 -0,20%
29 nov 24,805 24,540 24,460
24,860 217.812 -0,180 -0,73%