Cara Therapeutics Inc

OTC:CARA.Q, US1407552082
5,550 21:58
+0,650 (+13,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,980 4,940 4,875
5,153 7.597 -0,060 -1,20%
02 apr 5,000 5,100 4,955
5,140 16.718 +0,160 +3,24%
03 apr 5,080 4,920 4,920
5,090 23.435 -0,180 -3,53%
04 apr 4,850 4,800 4,730
4,880 30.267 -0,120 -2,44%
07 apr 4,700 4,752 4,520
4,890 22.871 -0,048 -1,01%
08 apr 4,830 4,850 4,820
5,140 54.735 +0,098 +2,07%
09 apr 4,820 4,855 4,710
4,980 15.953 +0,005 +0,10%
10 apr 4,800 4,865 4,790
4,950 2.829 +0,010 +0,21%
11 apr 4,850 4,900 4,850
4,940 5.931 +0,035 +0,72%
14 apr 5,060 5,550 4,800
5,750 90.356 +0,650 +13,26%