Akari Therapeutics Plc

OTC:AKTX.Q, US00972G2075
1,070 21:50
-0,040 (-3,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,280 1,100 1,100
1,280 7.985 -0,140 -11,29%
02 apr 1,150 1,100 1,100
1,170 10.842 0,000 0,00%
03 apr 1,150 1,190 1,108
1,231 5.895 +0,090 +8,18%
04 apr 1,160 1,115 1,050
1,160 15.198 -0,075 -6,29%
07 apr 1,074 1,160 1,010
1,160 18.932 +0,045 +4,02%
08 apr 1,133 1,185 1,133
1,270 28.747 +0,025 +2,16%
09 apr 1,100 1,190 1,080
1,210 36.719 +0,005 +0,41%
10 apr 0,000 1,110 0,000
1,180 16.908 -0,080 -6,71%
11 apr 0,000 1,070 1,070
0,000 11.067 -0,040 -3,60%