Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
19,130 22:00
-0,370 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,320 0,000
15,320 25.740 +0,070 +0,46%
04 feb 15,329 15,530 15,300
15,720 25.721 +0,210 +1,37%
05 feb 15,740 15,600 15,560
16,040 20.672 +0,070 +0,45%
06 feb 15,690 15,760 15,270
15,850 17.904 +0,160 +1,03%
07 feb 15,830 14,670 14,640
15,830 38.562 -1,090 -6,92%
10 feb 15,140 14,920 14,735
15,300 28.912 +0,250 +1,70%
11 feb 14,690 15,250 14,690
15,320 15.179 +0,330 +2,21%
12 feb 14,910 14,930 14,800
15,120 18.713 -0,320 -2,10%
13 feb 15,090 15,130 14,690
15,240 20.144 +0,200 +1,34%
14 feb 0,000 19,150 0,000
20,420 225.011 +4,020 +26,57%
18 feb 0,000 19,200 0,000
20,490 79.583 +0,050 +0,26%
19 feb 0,000 19,800 18,860
19,790 49.520 +0,600 +3,13%
20 feb 0,000 19,500 19,030
20,010 68.035 -0,300 -1,52%
21 feb 19,600 19,130 18,685
19,700 66.569 -0,370 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront