Amdocs Limited

OTC:DOX.Q, GB0022569080
83,180 22:00
+0,970 (+1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,410 91,010 90,475
91,710 828.743 -0,490 -0,54%
02 apr 90,410 91,120 90,040
91,522 543.207 +0,110 +0,12%
03 apr 89,330 88,370 87,850
90,250 692.884 -2,750 -3,02%
04 apr 86,290 83,700 83,650
86,290 805.986 -4,670 -5,28%
07 apr 81,860 82,070 79,190
84,705 1.373.916 -1,630 -1,95%
08 apr 83,800 80,520 79,580
83,800 951.685 -1,550 -1,89%
09 apr 79,570 85,290 78,610
85,660 1.425.609 +4,770 +5,92%
10 apr 84,810 82,270 81,350
84,810 1.090.382 -3,020 -3,54%
11 apr 0,000 83,180 80,920
83,647 739.768 +0,910 +1,11%