American Airlines Group

OTC:AAL.Q, US02376R1023
9,670 22:00
+0,160 (+1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,300 10,300 9,920
10,360 74.458.700 -0,240 -2,28%
02 apr 10,110 10,590 10,100
10,640 64.062.948 +0,290 +2,82%
03 apr 9,975 9,500 9,500
9,980 76.902.339 -1,090 -10,29%
04 apr 9,220 9,457 8,500
9,580 110.146.476 -0,043 -0,45%
07 apr 9,010 9,710 9,000
10,220 74.138.856 +0,253 +2,68%
08 apr 10,050 9,070 8,920
10,060 80.792.693 -0,640 -6,59%
09 apr 9,130 11,130 9,085
11,230 133.455.774 +2,060 +22,71%
10 apr 10,530 9,509 9,440
10,640 83.910.416 -1,622 -14,57%
11 apr 9,510 9,670 9,300
9,700 53.173.383 +0,162 +1,70%