ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
+ ArrowMark Financial Corp op mijn watchlist
18,600 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,800 20,520
20,800 19.114 +0,100 +0,48%
03 dec 20,630 20,810 20,630
20,900 19.414 +0,010 +0,05%
04 dec 20,710 20,780 20,520
20,930 17.856 -0,030 -0,14%
05 dec 20,925 20,940 20,830
21,100 21.408 +0,160 +0,77%
06 dec 20,866 20,870 20,690
21,050 10.098 -0,070 -0,33%
09 dec 20,940 20,910 20,750
21,005 12.465 +0,040 +0,19%
10 dec 20,880 20,890 20,721
20,960 9.286 -0,020 -0,10%
11 dec 20,810 20,760 20,720
20,925 13.017 -0,130 -0,62%
12 dec 20,775 20,760 20,775
20,800 13.235 0,000 0,00%
13 dec 20,700 20,770 20,700
20,791 11.970 +0,010 +0,05%
16 dec 0,000 20,940 0,000
20,990 6.403 +0,170 +0,82%
17 dec 21,040 20,740 20,719
21,040 9.395 -0,200 -0,96%
18 dec 0,000 20,630 20,630
21,039 14.988 -0,110 -0,53%
19 dec 0,000 20,760 20,635
20,913 10.557 +0,130 +0,63%
20 dec 0,000 20,695 20,630
20,870 24.139 -0,065 -0,31%
23 dec 0,000 20,930 20,450
20,930 45.700 +0,235 +1,14%
24 dec 21,000 21,500 21,000
21,580 72.657 +0,570 +2,72%
26 dec 20,980 21,030 20,745
21,150 38.915 -0,470 -2,19%
27 dec 21,030 21,170 20,770
21,270 22.090 +0,140 +0,67%
30 dec 20,980 20,840 20,450
21,070 48.735 -0,330 -1,56%
31 dec 20,930 20,982 20,800
21,050 16.736 +0,142 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront