ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
+ ArrowMark Financial Corp op mijn watchlist
21,150 21:00
+0,090 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,270 21,010 21,010
21,290 54.875 -0,290 -1,36%
04 mrt 21,000 21,101 20,920
21,220 26.583 +0,091 +0,43%
05 mrt 21,120 21,045 20,900
21,170 13.025 -0,055 -0,26%
06 mrt 0,000 21,220 20,975
21,340 27.017 +0,175 +0,83%
07 mrt 21,200 21,210 21,150
21,250 17.989 -0,010 -0,05%
10 mrt 21,210 21,150 21,150
21,294 28.126 -0,060 -0,28%
11 mrt 21,190 21,210 21,050
21,300 21.615 +0,060 +0,28%
12 mrt 21,250 21,230 21,050
21,260 13.019 +0,020 +0,09%
13 mrt 21,310 20,940 20,800
21,310 17.690 -0,290 -1,37%
14 mrt 20,850 21,110 20,850
21,250 23.897 +0,170 +0,81%
17 mrt 21,100 21,140 21,010
21,200 28.589 +0,030 +0,14%
18 mrt 21,180 21,270 21,000
21,515 43.919 +0,130 +0,61%
19 mrt 21,240 21,400 21,240
21,490 32.361 +0,130 +0,61%
20 mrt 21,060 20,670 20,360
21,155 81.369 -0,730 -3,41%
21 mrt 20,510 20,820 20,460
20,960 20.525 +0,150 +0,73%
24 mrt 20,930 20,840 20,553
20,980 17.979 +0,020 +0,10%
25 mrt 20,780 20,665 20,665
20,875 6.974 -0,175 -0,84%
26 mrt 20,970 20,980 20,691
21,000 22.470 +0,315 +1,53%
27 mrt 21,000 21,060 20,960
21,240 28.470 +0,080 +0,38%
28 mrt 21,050 21,150 21,000
21,200 15.964 +0,090 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront