ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
+ ArrowMark Financial Corp op mijn watchlist
20,950 21:45
-0,200 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,950 20,912
0,000 16.796 -0,120 -0,57%
04 feb 0,000 21,270 20,870
21,279 12.015 +0,320 +1,53%
05 feb 0,000 21,100 20,920
21,430 18.828 -0,170 -0,80%
06 feb 0,000 21,180 0,000
21,280 10.317 +0,080 +0,38%
07 feb 21,080 21,050 20,966
21,100 7.799 -0,130 -0,61%
10 feb 0,000 21,100 20,920
21,170 21.023 +0,050 +0,24%
11 feb 20,940 21,000 20,940
21,100 8.945 -0,100 -0,47%
12 feb 0,000 21,000 20,810
0,000 16.674 0,000 0,00%
13 feb 20,930 21,000 20,856
21,197 17.196 0,000 0,00%
14 feb 0,000 21,000 20,860
21,140 6.423 0,000 0,00%
18 feb 0,000 21,190 20,934
21,190 13.824 +0,190 +0,91%
19 feb 0,000 21,120 0,000
21,200 13.862 -0,070 -0,33%
20 feb 0,000 21,100 21,090
0,000 7.813 -0,020 -0,09%
21 feb 21,100 20,985 20,880
21,100 9.355 -0,115 -0,55%
24 feb 20,950 20,850 20,822
21,083 12.498 -0,135 -0,64%
25 feb 20,890 20,915 20,815
20,950 11.591 +0,065 +0,31%
26 feb 20,940 20,860 20,831
21,000 14.106 -0,055 -0,26%
27 feb 20,950 21,170 20,930
21,320 30.124 +0,310 +1,49%
28 feb 21,260 21,300 21,130
21,300 12.983 +0,130 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront