Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
47,791 22:00
+1,876 (+4,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,270 49,820 49,660
50,970 1.283.348 -0,370 -0,74%
04 nov 0,000 50,590 0,000
50,880 903.286 +0,770 +1,55%
05 nov 50,370 50,780 50,080
50,780 824.038 +0,190 +0,38%
06 nov 0,000 49,040 48,420
0,000 2.220.315 -1,740 -3,43%
07 nov 0,000 49,390 49,009
49,795 1.542.658 +0,350 +0,71%
08 nov 0,000 49,770 49,470
49,930 1.055.798 +0,380 +0,77%
11 nov 49,630 49,240 49,200
49,790 1.161.515 -0,530 -1,06%
12 nov 49,180 49,160 48,800
49,440 937.655 -0,080 -0,16%
13 nov 49,610 49,090 48,640
49,610 1.358.582 -0,070 -0,14%
14 nov 49,100 48,720 48,500
49,100 988.504 -0,370 -0,75%
15 nov 0,000 49,190 48,610
49,250 982.496 +0,470 +0,96%
18 nov 0,000 49,430 0,000
49,800 1.085.865 +0,240 +0,49%
19 nov 49,090 50,250 48,830
50,300 1.499.290 +0,820 +1,66%
20 nov 50,660 50,540 49,980
50,810 1.222.974 +0,290 +0,58%
21 nov 50,510 50,650 50,370
50,770 723.037 +0,110 +0,22%
22 nov 0,000 50,920 50,850
51,240 973.367 +0,270 +0,53%
25 nov 51,100 51,280 51,100
51,740 1.912.569 +0,360 +0,71%
26 nov 0,000 51,170 50,870
0,000 1.372.211 -0,110 -0,21%
27 nov 51,410 51,660 51,400
51,980 737.014 +0,490 +0,96%
29 nov 51,670 51,610 51,600
52,270 843.655 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront