Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
50,400 21:00
-0,090 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,980 49,860 49,720
50,530 1.213.875 -0,285 -0,57%
04 mrt 49,900 49,800 49,540
50,320 1.433.920 -0,060 -0,12%
05 mrt 49,530 50,400 49,530
50,460 1.083.381 +0,600 +1,20%
06 mrt 50,200 50,030 49,670
50,520 1.225.243 -0,370 -0,73%
07 mrt 50,160 50,630 49,670
50,763 2.344.373 +0,600 +1,20%
10 mrt 50,670 50,640 50,560
52,245 2.165.045 +0,010 +0,02%
11 mrt 0,000 50,670 50,390
51,320 2.143.396 +0,030 +0,06%
12 mrt 50,420 49,750 49,275
50,618 1.184.582 -0,920 -1,82%
13 mrt 49,860 49,410 49,350
50,320 1.257.150 -0,340 -0,68%
14 mrt 48,770 49,780 48,720
49,860 1.286.581 +0,370 +0,75%
17 mrt 49,890 50,530 49,670
50,750 944.152 +0,750 +1,51%
18 mrt 50,550 50,570 50,450
50,914 1.133.469 +0,040 +0,08%
19 mrt 50,680 50,870 50,410
51,170 1.272.267 +0,300 +0,59%
20 mrt 51,080 50,990 50,728
51,170 917.908 +0,120 +0,24%
21 mrt 50,660 50,200 50,065
50,830 1.903.975 -0,790 -1,55%
24 mrt 50,610 51,120 50,500
51,270 1.328.260 +0,920 +1,83%
25 mrt 50,990 50,720 50,250
51,152 1.247.906 -0,400 -0,78%
26 mrt 50,770 50,980 50,700
51,170 908.326 +0,260 +0,51%
27 mrt 51,180 50,490 50,390
51,325 1.483.441 -0,490 -0,96%
28 mrt 50,630 50,400 50,010
50,850 887.396 -0,090 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront