Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
50,560 22:00
-0,220 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,420 47,565
48,650 697.947 +0,030 +0,06%
04 feb 0,000 48,560 48,000
48,820 922.648 +0,140 +0,29%
05 feb 48,930 49,080 48,670
49,370 1.135.694 +0,520 +1,07%
06 feb 49,310 49,340 48,950
49,360 1.071.911 +0,260 +0,53%
07 feb 49,370 49,080 48,750
49,370 785.586 -0,260 -0,53%
10 feb 48,920 49,080 48,730
49,170 745.712 0,000 0,00%
11 feb 48,890 48,760 48,260
48,890 880.623 -0,320 -0,65%
12 feb 0,000 48,440 48,005
48,580 760.686 -0,320 -0,66%
13 feb 48,550 49,300 48,465
49,350 677.310 +0,860 +1,78%
14 feb 49,320 48,610 48,545
49,947 1.105.286 -0,690 -1,40%
18 feb 48,530 49,040 48,530
49,180 871.134 +0,430 +0,88%
19 feb 48,950 48,990 48,600
49,180 1.212.432 -0,050 -0,10%
20 feb 49,030 49,390 48,990
49,540 1.138.366 +0,400 +0,82%
21 feb 0,000 49,120 48,500
50,180 2.111.103 -0,270 -0,55%
24 feb 49,150 48,850 48,390
49,440 1.694.668 -0,270 -0,55%
25 feb 48,880 49,480 48,880
50,030 1.603.693 +0,630 +1,29%
26 feb 49,150 49,800 49,030
50,115 1.005.364 +0,320 +0,65%
27 feb 49,620 49,920 49,540
50,200 1.067.587 +0,120 +0,24%
28 feb 50,400 50,145 49,860
50,480 1.944.894 +0,225 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront