Criteo SA

OTC:CRTO.Q, US2267181046
+ Criteo SA op mijn watchlist
35,015 21:00
-1,625 (-4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,090 37,710 37,210
39,520 247.944 -1,090 -2,81%
04 mrt 37,100 37,320 36,630
37,910 351.631 -0,390 -1,03%
05 mrt 37,600 38,280 37,100
38,380 381.619 +0,960 +2,57%
06 mrt 38,060 37,700 37,640
38,970 616.469 -0,580 -1,52%
07 mrt 37,700 36,660 36,140
37,980 341.613 -1,040 -2,76%
10 mrt 35,810 35,400 34,725
36,205 386.624 -1,260 -3,44%
11 mrt 35,250 34,920 34,760
35,620 311.265 -0,480 -1,36%
12 mrt 35,500 35,800 34,480
36,150 388.843 +0,880 +2,52%
13 mrt 35,520 34,810 34,750
35,540 426.746 -0,990 -2,77%
14 mrt 35,530 36,260 35,209
36,900 360.316 +1,450 +4,17%
17 mrt 35,940 35,420 35,330
36,725 228.577 -0,840 -2,32%
18 mrt 35,160 34,950 34,460
35,290 227.049 -0,470 -1,33%
19 mrt 35,310 35,100 34,535
35,650 177.695 +0,150 +0,43%
20 mrt 35,100 36,500 34,534
36,770 416.024 +1,400 +3,99%
21 mrt 35,880 36,900 35,880
37,790 748.450 +0,400 +1,10%
24 mrt 37,050 37,215 36,503
37,630 292.258 +0,315 +0,85%
25 mrt 36,920 37,650 36,920
38,270 322.394 +0,435 +1,17%
26 mrt 37,710 37,070 36,860
38,480 229.256 -0,580 -1,54%
27 mrt 36,700 36,640 36,430
37,260 114.593 -0,430 -1,16%
28 mrt 36,340 35,015 34,270
36,660 269.956 -1,625 -4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront