Marriott International

OTC:MAR.Q, US5719032022
243,810 21:00
-2,500 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 280,000 277,820 275,370
284,480 1.634.648 -2,700 -0,96%
04 mrt 0,000 270,740 268,000
0,000 2.389.913 -7,080 -2,55%
05 mrt 269,550 271,010 268,020
272,470 1.455.989 +0,270 +0,10%
06 mrt 268,380 262,580 262,140
268,550 1.663.046 -8,430 -3,11%
07 mrt 261,450 262,680 256,650
264,980 2.336.613 +0,100 +0,04%
10 mrt 258,360 257,250 255,070
260,690 2.445.130 -5,430 -2,07%
11 mrt 254,870 246,310 243,320
255,930 3.143.000 -10,940 -4,25%
12 mrt 248,000 243,810 240,194
249,040 2.349.823 -2,500 -1,01%