MacroGenics

OTC:MGNX.Q, US5560991094
+ MacroGenics op mijn watchlist
1,995 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,460 2,260 2,260
2,500 351.573 -0,200 -8,13%
04 mrt 0,000 2,320 2,150
2,340 740.400 +0,060 +2,65%
05 mrt 2,320 2,385 2,320
2,420 414.169 +0,065 +2,80%
06 mrt 2,380 2,420 2,360
2,475 765.688 +0,035 +1,47%
07 mrt 2,380 2,270 2,250
2,440 546.065 -0,150 -6,20%
10 mrt 0,000 2,235 2,200
2,310 380.656 -0,035 -1,54%
11 mrt 2,250 2,285 2,160
2,310 451.744 +0,050 +2,24%
12 mrt 2,310 2,380 2,295
2,485 498.872 +0,095 +4,16%
13 mrt 2,390 2,200 2,170
2,415 341.770 -0,180 -7,56%
14 mrt 2,240 2,220 2,170
2,270 381.551 +0,020 +0,91%
17 mrt 2,220 2,180 2,135
2,230 308.144 -0,040 -1,80%
18 mrt 2,190 2,050 2,040
2,200 452.534 -0,130 -5,96%
19 mrt 2,050 2,180 2,030
2,200 520.837 +0,130 +6,34%
20 mrt 2,160 2,100 2,100
2,240 395.272 -0,080 -3,67%
21 mrt 2,080 1,995 1,890
2,180 1.168.086 -0,105 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront