Applied Optoelectronics

OTC:AAOI.Q, US03823U1025
11,280 22:00
-0,440 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,360 15,090 14,441
15,360 2.809.283 -0,260 -1,69%
02 apr 14,570 15,960 14,570
16,430 3.183.941 +0,870 +5,77%
03 apr 14,840 12,830 12,655
14,870 6.041.161 -3,130 -19,61%
04 apr 12,010 10,780 10,230
12,400 6.538.769 -2,050 -15,98%
07 apr 10,090 11,220 9,945
12,990 6.697.856 +0,440 +4,08%
08 apr 12,065 10,705 10,400
13,070 6.349.281 -0,515 -4,59%
09 apr 10,680 13,870 10,350
14,505 7.001.723 +3,165 +29,57%
10 apr 13,130 11,720 11,540
13,447 4.213.643 -2,150 -15,50%
11 apr 11,570 11,280 10,630
11,670 2.802.219 -0,440 -3,75%