Noodles & Company

OTC:NDLS.Q, US65540B1052
0,964 22:00
+0,044 (+4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,080 1,110 1,010
1,130 86.662 +0,020 +1,83%
02 apr 1,080 1,180 1,080
1,200 72.420 +0,070 +6,31%
03 apr 1,090 1,110 1,050
1,170 73.801 -0,070 -5,93%
04 apr 1,040 1,110 1,020
1,160 72.205 0,000 0,00%
07 apr 1,050 1,010 0,960
1,068 159.031 -0,100 -9,01%
08 apr 1,020 0,926 0,899
1,020 117.703 -0,084 -8,31%
09 apr 0,920 0,960 0,890
1,000 144.232 +0,034 +3,66%
10 apr 0,950 0,920 0,900
0,983 73.701 -0,040 -4,17%
11 apr 0,000 0,964 0,900
0,971 83.885 +0,044 +4,78%