CDW Corp

OTC:CDW.Q, US12514G1085
148,800 22:00
+2,100 (+1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 160,490 162,080 159,370
163,310 1.284.391 +1,820 +1,14%
02 apr 160,320 164,470 160,170
165,430 859.266 +2,390 +1,47%
03 apr 157,290 151,570 150,390
158,180 3.559.270 -12,900 -7,84%
04 apr 149,700 144,420 141,800
149,700 4.384.228 -7,150 -4,72%
07 apr 141,450 147,200 137,310
147,690 3.810.612 +2,780 +1,92%
08 apr 152,060 146,030 143,831
153,570 2.138.397 -1,170 -0,79%
09 apr 145,870 159,480 142,230
160,620 3.086.362 +13,450 +9,21%
10 apr 154,465 146,770 144,180
155,080 2.816.817 -12,710 -7,97%
11 apr 145,210 148,800 143,610
149,590 1.815.259 +2,030 +1,38%